U.S. markets open in 3 hours 42 minutes
F S&P 500
5,332.75 +5.50 (+0.10%) F Dow Jones
40,145.00 +8.00 (+0.02%) F Nasdaq
18,665.75 +30.50 (+0.16%) E-mini Russell 2000 Index Futur
2,108.30 +2.80 (+0.13%) Petróleo
79.78 -0.28 (-0.35%) Oro
2,447.20 +29.80 (+1.23%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2175.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02175000 | 2024-05-17 3:54PM EDT | 2024-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| RUTW240521C02175000 | 2024-05-15 9:39AM EDT | 2024-05-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240522C02175000 | 2024-05-17 12:12PM EDT | 2024-05-22 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW240524C02175000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| RUTW240528C02175000 | 2024-05-17 10:18AM EDT | 2024-05-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240529C02175000 | 2024-05-16 9:37AM EDT | 2024-05-29 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240530C02175000 | 2024-05-17 11:51AM EDT | 2024-05-30 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240603C02175000 | 2024-05-17 2:57PM EDT | 2024-06-03 | 3.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240607C02175000 | 2024-05-17 2:26PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240614C02175000 | 2024-05-17 11:08AM EDT | 2024-06-14 | 13.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240719C02175000 | 2024-05-17 2:52PM EDT | 2024-07-19 | 30.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02175000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 95.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.